Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 26 Oct, 2023 | 4.02 | 4.28 | 4.02 | 4.28 | 202.00 |
| 25 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 24 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 23 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 20 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 113.00 |
| 19 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 286.00 |
| 18 Oct, 2023 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 17 Oct, 2023 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 16 Oct, 2023 | 4.43 | 4.43 | 4.43 | 4.43 | - |
SABS
DLKGF
0A39
CMTV
3511
TCLCF