Metallurgical Corporation of China Ltd. (MLLUY)

USD 3.95

(-11.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4.43 4.43 4.43 4.43 -
28 Sep, 2023 4.43 4.43 4.43 4.43 -
27 Sep, 2023 4.43 4.43 4.43 4.43 -
26 Sep, 2023 4.43 4.43 4.43 4.43 -
25 Sep, 2023 4.43 4.43 4.43 4.43 -
22 Sep, 2023 4.43 4.43 4.43 4.43 -
21 Sep, 2023 4.43 4.43 4.43 4.43 -
20 Sep, 2023 4.43 4.43 4.43 4.43 -
19 Sep, 2023 4.43 4.43 4.43 4.43 -
18 Sep, 2023 4.43 4.43 4.43 4.43 -