Metallurgical Corporation of China Ltd. (MLLUY)

USD 3.95

(-11.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.43 4.43 4.43 4.43 -
12 Oct, 2023 4.43 4.43 4.43 4.43 -
11 Oct, 2023 4.43 4.43 4.43 4.43 -
10 Oct, 2023 4.43 4.43 4.43 4.43 -
09 Oct, 2023 4.43 4.43 4.43 4.43 -
06 Oct, 2023 4.43 4.43 4.43 4.43 -
05 Oct, 2023 4.43 4.43 4.43 4.43 -
04 Oct, 2023 4.43 4.43 4.43 4.43 -
03 Oct, 2023 4.43 4.43 4.43 4.43 -
02 Oct, 2023 4.43 4.43 4.43 4.43 -