USD 4.22
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
20 Feb, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
19 Feb, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 800.00 |
18 Feb, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 800.00 |
14 Feb, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 800.00 |
13 Feb, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 800.00 |
12 Feb, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
11 Feb, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
10 Feb, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
07 Feb, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 800.00 |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF