Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 4.22 4.22 4.22 4.22 1326.00
23 May, 2025 4.22 4.22 4.22 4.22 -
22 May, 2025 4.22 4.22 4.22 4.22 -
21 May, 2025 4.22 4.22 4.22 4.22 -
20 May, 2025 4.22 4.22 4.22 4.22 -
19 May, 2025 4.22 4.22 4.22 4.22 -
16 May, 2025 4.22 4.22 4.22 4.22 -
15 May, 2025 4.22 4.22 4.22 4.22 -
14 May, 2025 4.22 4.22 4.22 4.22 -
13 May, 2025 4.22 4.22 4.22 4.22 -