Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 4.22 4.22 4.22 4.22 -
09 May, 2025 4.22 4.22 4.22 4.22 -
08 May, 2025 4.22 4.22 4.22 4.22 -
07 May, 2025 4.22 4.22 4.22 4.22 -
06 May, 2025 4.22 4.22 4.22 4.22 -
05 May, 2025 4.22 4.22 4.22 4.22 -
02 May, 2025 4.22 4.22 4.22 4.22 -
01 May, 2025 4.22 4.22 4.22 4.22 -
30 Apr, 2025 4.22 4.22 4.22 4.22 -
29 Apr, 2025 4.22 4.22 4.22 4.22 -