Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4.35 4.35 4.35 4.35 -
03 Oct, 2023 4.35 4.35 4.35 4.35 -
02 Oct, 2023 4.35 4.35 4.35 4.35 -
29 Sep, 2023 4.35 4.35 4.35 4.35 -
28 Sep, 2023 4.35 4.35 4.35 4.35 -
27 Sep, 2023 4.35 4.35 4.35 4.35 -
26 Sep, 2023 4.35 4.35 4.35 4.35 -
25 Sep, 2023 4.35 4.35 4.35 4.35 -
22 Sep, 2023 4.35 4.35 4.35 4.35 -
21 Sep, 2023 4.35 4.35 4.35 4.35 1000.00