USD 4.22
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
03 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
02 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
29 Sep, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
28 Sep, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
27 Sep, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
26 Sep, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
25 Sep, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
22 Sep, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
21 Sep, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 1000.00 |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF