Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3.4 3.4 3.4 3.4 -
31 Oct, 2023 3.4 3.4 3.4 3.4 150.00
30 Oct, 2023 3.66 3.66 3.66 3.66 -
27 Oct, 2023 3.66 3.66 3.66 3.66 -
26 Oct, 2023 3.66 3.66 3.66 3.66 1264.00
25 Oct, 2023 3.9 3.9 3.9 3.9 -
24 Oct, 2023 3.9 3.9 3.9 3.9 300.00
23 Oct, 2023 3.9 3.9 3.9 3.9 -
20 Oct, 2023 3.9 3.9 3.9 3.9 200.00
19 Oct, 2023 4.35 4.35 4.35 4.35 -