USD 4.22
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
31 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 150.00 |
30 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | - |
27 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | - |
26 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 1264.00 |
25 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
24 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
23 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
20 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
19 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF