USD 4.22
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 20 Thousand |
09 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25.1 Thousand |
08 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 20 Thousand |
07 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2500.00 |
06 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 1700.00 |
03 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 12.2 Thousand |
02 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 33.9 Thousand |
01 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
31 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 150.00 |
30 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | - |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF