USD 4.22
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25 Thousand |
14 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25 Thousand |
13 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25 Thousand |
10 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 20 Thousand |
09 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25.1 Thousand |
08 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 20 Thousand |
07 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2500.00 |
06 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 1700.00 |
03 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 12.2 Thousand |
02 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 33.9 Thousand |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF