USD 4.22
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
24 Nov, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 100.00 |
22 Nov, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
21 Nov, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
20 Nov, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 200.00 |
17 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
16 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25 Thousand |
15 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25 Thousand |
14 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25 Thousand |
13 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25 Thousand |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF