Molecular Partners AG (MLLCF)
USD 4.22
(0.24%)
USD 4.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25 Thousand |
| 14 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25 Thousand |
| 13 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25 Thousand |
| 10 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 20 Thousand |
| 09 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 25.1 Thousand |
| 08 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 20 Thousand |
| 07 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2500.00 |
| 06 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 1700.00 |
| 03 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 12.2 Thousand |
| 02 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 33.9 Thousand |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF