Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4.05 4.05 4.05 4.05 -
13 Dec, 2023 4.05 4.05 4.05 4.05 -
12 Dec, 2023 4.05 4.05 4.05 4.05 -
11 Dec, 2023 4.05 4.05 4.05 4.05 500.00
08 Dec, 2023 4.2 4.2 4.2 4.2 -
07 Dec, 2023 4.2 4.2 4.2 4.2 -
06 Dec, 2023 4.2 4.2 4.2 4.2 800.00
05 Dec, 2023 3.93 3.93 3.93 3.93 -
04 Dec, 2023 3.93 3.93 3.93 3.93 -
01 Dec, 2023 3.93 3.93 3.93 3.93 -