Molecular Partners AG (MLLCF)
USD 4.22
(0.24%)
USD 4.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 26.3 Thousand |
| 08 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2700.00 |
| 05 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4400.00 |
| 03 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1924.00 |
| 02 Jan, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 330.00 |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF