Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4.45 4.45 4.45 4.45 -
22 Feb, 2024 4.45 4.45 4.45 4.45 -
21 Feb, 2024 4.45 4.45 4.45 4.45 -
20 Feb, 2024 4.45 4.45 4.45 4.45 -
16 Feb, 2024 4.45 4.45 4.45 4.45 943.00
15 Feb, 2024 4.1 4.1 4.1 4.1 -
14 Feb, 2024 4.1 4.1 4.1 4.1 -
13 Feb, 2024 4.1 4.1 4.1 4.1 -
12 Feb, 2024 4.1 4.1 4.1 4.1 -
09 Feb, 2024 4.1 4.1 4.1 4.1 -