USD 4.22
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
26 Jul, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
25 Jul, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
24 Jul, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 200.00 |
23 Jul, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | - |
08 Jul, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 150.00 |
21 Jun, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 250.00 |
20 Jun, 2024 | 8.0 | 10.14 | 8.0 | 8.0 | 300.00 |
13 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
10 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 700.00 |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF