Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 5.89 5.89 5.89 5.89 -
31 Jul, 2024 5.89 5.89 5.89 5.89 100.00
30 Jul, 2024 5.89 5.89 5.89 5.89 100.00
29 Jul, 2024 5.89 5.89 5.89 5.89 -
26 Jul, 2024 5.89 5.89 5.89 5.89 -
25 Jul, 2024 5.89 5.89 5.89 5.89 -
24 Jul, 2024 5.89 5.89 5.89 5.89 200.00
23 Jul, 2024 6.52 6.52 6.52 6.52 -
08 Jul, 2024 6.52 6.52 6.52 6.52 150.00
21 Jun, 2024 9.9 9.9 9.9 9.9 250.00