Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5.89 5.89 5.89 5.89 100.00
09 Sep, 2024 5.89 5.89 5.89 5.89 -
06 Sep, 2024 5.89 5.89 5.89 5.89 -
05 Sep, 2024 5.89 5.89 5.89 5.89 100.00
04 Sep, 2024 5.89 5.89 5.89 5.89 -
03 Sep, 2024 5.89 5.89 5.89 5.89 100.00
30 Aug, 2024 5.89 5.89 5.89 5.89 -
29 Aug, 2024 5.89 5.89 5.89 5.89 100.00
28 Aug, 2024 5.89 5.89 5.89 5.89 -
27 Aug, 2024 5.89 5.89 5.89 5.89 300.00