Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 4.22 4.22 4.22 4.22 300.00
31 Mar, 2025 4.22 4.22 4.22 4.22 -
28 Mar, 2025 4.22 4.22 4.22 4.22 800.00
27 Mar, 2025 4.22 4.22 4.22 4.22 -
26 Mar, 2025 4.22 4.22 4.22 4.22 -
25 Mar, 2025 4.22 4.22 4.22 4.22 800.00
24 Mar, 2025 4.22 4.22 4.22 4.22 -
21 Mar, 2025 4.22 4.22 4.22 4.22 800.00
20 Mar, 2025 4.22 4.22 4.22 4.22 800.00
19 Mar, 2025 4.22 4.22 4.22 4.22 -