USD 4.22
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 300.00 |
31 Mar, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
28 Mar, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 800.00 |
27 Mar, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
26 Mar, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
25 Mar, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 800.00 |
24 Mar, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
21 Mar, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 800.00 |
20 Mar, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 800.00 |
19 Mar, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF