Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4.22 4.22 4.22 4.22 800.00
06 Mar, 2025 4.22 4.22 4.22 4.22 -
05 Mar, 2025 4.22 4.22 4.22 4.22 800.00
04 Mar, 2025 4.22 4.22 4.22 4.22 800.00
03 Mar, 2025 4.22 4.22 4.22 4.22 800.00
28 Feb, 2025 4.22 4.22 4.22 4.22 -
27 Feb, 2025 4.22 4.22 4.22 4.22 800.00
26 Feb, 2025 4.22 4.22 4.22 4.22 800.00
25 Feb, 2025 4.22 4.22 4.22 4.22 800.00
24 Feb, 2025 4.22 4.22 4.22 4.22 800.00