Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 4.22 4.22 4.22 4.22 -
05 Feb, 2025 4.22 4.22 4.22 4.22 800.00
04 Feb, 2025 4.22 4.22 4.22 4.22 -
03 Feb, 2025 4.22 4.22 4.22 4.22 -
31 Jan, 2025 4.22 4.22 4.22 4.22 -
30 Jan, 2025 4.22 4.22 4.22 4.22 200.00
29 Jan, 2025 4.28 4.28 4.28 4.28 800.00
28 Jan, 2025 4.28 4.28 4.28 4.28 800.00
27 Jan, 2025 4.97 4.97 4.97 4.97 -
24 Jan, 2025 4.97 4.97 4.97 4.97 200.00