USD 4.22
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - |
22 Jan, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 800.00 |
21 Jan, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 800.00 |
17 Jan, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 800.00 |
16 Jan, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 800.00 |
15 Jan, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - |
14 Jan, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1412.00 |
13 Jan, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 800.00 |
10 Jan, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
09 Jan, 2025 | 4.55 | 4.55 | 4.11 | 4.11 | 800.00 |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF