Molecular Partners AG (MLLCF)
USD 4.22
(0.24%)
USD 4.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 100.00 |
| 20 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 19 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 18 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 800.00 |
| 17 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 800.00 |
| 16 Dec, 2024 | 4.35 | 4.5 | 4.35 | 4.5 | 500.00 |
| 13 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 12 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 800.00 |
| 11 Dec, 2024 | 4.53 | 4.66 | 4.53 | 4.66 | 1100.00 |
| 10 Dec, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1000.00 |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF