Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4.53 4.53 4.53 4.53 300.00
03 Dec, 2024 4.53 4.53 4.53 4.53 -
02 Dec, 2024 4.53 4.53 4.53 4.53 -
29 Nov, 2024 4.53 4.53 4.53 4.53 -
27 Nov, 2024 4.53 4.53 4.53 4.53 -
26 Nov, 2024 4.53 4.53 4.53 4.53 -
25 Nov, 2024 5.2 5.2 4.53 4.53 300.00
22 Nov, 2024 5.0 5.0 5.0 5.0 300.00
21 Nov, 2024 5.0 5.0 5.0 5.0 300.00
20 Nov, 2024 5.0 5.0 5.0 5.0 300.00