Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5.0 5.0 5.0 5.0 -
18 Nov, 2024 5.0 5.0 5.0 5.0 -
15 Nov, 2024 5.0 5.0 5.0 5.0 -
14 Nov, 2024 5.0 5.0 5.0 5.0 300.00
13 Nov, 2024 5.0 5.0 5.0 5.0 300.00
12 Nov, 2024 6.35 6.35 6.35 6.35 -
11 Nov, 2024 6.35 6.35 6.35 6.35 -
08 Nov, 2024 6.35 6.35 6.35 6.35 100.00
07 Nov, 2024 6.35 6.35 6.35 6.35 100.00
06 Nov, 2024 6.35 6.35 6.35 6.35 -