Molecular Partners AG (MLLCF)

USD 4.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4.5 4.5 4.5 4.5 100.00
10 Oct, 2024 4.0 4.0 4.0 4.0 -
09 Oct, 2024 4.0 4.0 4.0 4.0 300.00
08 Oct, 2024 5.89 5.89 5.89 5.89 100.00
07 Oct, 2024 5.89 5.89 5.89 5.89 -
04 Oct, 2024 5.89 5.89 5.89 5.89 100.00
03 Oct, 2024 5.89 5.89 5.89 5.89 -
02 Oct, 2024 5.89 5.89 5.89 5.89 100.00
01 Oct, 2024 5.89 5.89 5.89 5.89 100.00
30 Sep, 2024 5.89 5.89 5.89 5.89 100.00