USD 4.22
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 300.00 |
06 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
05 Dec, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
04 Dec, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 300.00 |
03 Dec, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
02 Dec, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
29 Nov, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
27 Nov, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
26 Nov, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
25 Nov, 2024 | 5.2 | 5.2 | 4.53 | 4.53 | 300.00 |
JNHMF
CHPXF
BSV
5G2
3347
SHUFF