MCNB Banks, Inc. (MKIN)
USD 12.99
(0.0%)
USD 12.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 100.00 |
| 01 Jan, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 100.00 |
| 31 Dec, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 30 Dec, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 100.00 |
| 27 Dec, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 100.00 |
| 26 Dec, 2024 | 14.45 | 14.47 | 14.45 | 14.45 | 600.00 |
| 25 Dec, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 300.00 |
| 24 Dec, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 300.00 |
| 23 Dec, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 300.00 |
| 20 Dec, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 300.00 |
ALMA
BLICK
IVS
AMM
AXPWQ
RAJESHEXPO