MCNB Banks, Inc. (MKIN)
USD 12.99
(0.0%)
USD 12.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 600.00 |
| 04 Dec, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 03 Dec, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 02 Dec, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 300.00 |
| 29 Nov, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 28 Nov, 2024 | 14.6 | 14.79 | 14.6 | 14.79 | 300.00 |
| 27 Nov, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 300.00 |
| 26 Nov, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 25 Nov, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 300.00 |
| 22 Nov, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | - |
ALMA
BLICK
IVS
AMM
AXPWQ
RAJESHEXPO