MCNB Banks, Inc. (MKIN)

USD 13.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 12.72 12.72 12.72 12.72 -
27 May, 2025 12.72 12.72 12.72 12.72 312.00
26 May, 2025 12.85 12.85 12.72 12.72 312.00
23 May, 2025 12.72 12.72 12.72 12.72 -
22 May, 2025 12.8 12.8 12.65 12.72 1510.00
21 May, 2025 12.85 12.85 12.85 12.85 -
20 May, 2025 12.85 12.85 12.85 12.85 368.00
19 May, 2025 12.77 13.0 12.77 13.0 903.00
16 May, 2025 12.75 12.75 12.75 12.75 -
15 May, 2025 12.75 12.75 12.75 12.75 200.00