MCNB Banks, Inc. (MKIN)

USD 12.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 14.85 14.85 14.85 14.85 300.00
01 Nov, 2024 14.85 14.85 14.85 14.85 -
31 Oct, 2024 14.85 14.85 14.85 14.85 -
30 Oct, 2024 14.85 14.85 14.85 14.85 -
29 Oct, 2024 14.85 14.85 14.85 14.85 -
28 Oct, 2024 14.85 14.85 14.85 14.85 312.00
25 Oct, 2024 14.6 14.6 14.6 14.6 -
24 Oct, 2024 14.6 14.6 14.6 14.6 -
23 Oct, 2024 14.6 14.6 14.6 14.6 -
22 Oct, 2024 14.6 14.6 14.6 14.6 -