MCNB Banks, Inc. (MKIN)
USD 12.99
(0.0%)
USD 12.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14.73 | 14.73 | 14.6 | 14.6 | 600.00 |
| 04 Oct, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 200.00 |
| 03 Oct, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 02 Oct, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 200.00 |
| 01 Oct, 2024 | 14.51 | 14.51 | 14.5 | 14.5 | 200.00 |
| 30 Sep, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 300.00 |
| 27 Sep, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 26 Sep, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 25 Sep, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 24 Sep, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
ALMA
BLICK
IVS
AMM
AXPWQ
RAJESHEXPO