MCNB Banks, Inc. (MKIN)
USD 12.99
(0.0%)
USD 12.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 300.00 |
| 20 Nov, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 300.00 |
| 19 Nov, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 18 Nov, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 300.00 |
| 15 Nov, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 14 Nov, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 13 Nov, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 300.00 |
| 12 Nov, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 11 Nov, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 08 Nov, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 300.00 |
ALMA
BLICK
IVS
AMM
AXPWQ
RAJESHEXPO