MCNB Banks, Inc. (MKIN)
USD 12.99
(0.0%)
USD 12.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 305.00 |
| 18 Dec, 2024 | 14.65 | 14.69 | 14.65 | 14.69 | 600.00 |
| 17 Dec, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 300.00 |
| 16 Dec, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 300.00 |
| 13 Dec, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 300.00 |
| 12 Dec, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 11 Dec, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 300.00 |
| 10 Dec, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 300.00 |
| 09 Dec, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 06 Dec, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
ALMA
BLICK
IVS
AMM
AXPWQ
RAJESHEXPO