MCNB Banks, Inc. (MKIN)
USD 12.99
(0.0%)
USD 12.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 100.00 |
| 15 Jan, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 100.00 |
| 14 Jan, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 100.00 |
| 13 Jan, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 100.00 |
| 10 Jan, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| 09 Jan, 2025 | 14.45 | 14.61 | 14.45 | 14.61 | 100.00 |
| 08 Jan, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 100.00 |
| 07 Jan, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 100.00 |
| 06 Jan, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 311.00 |
| 03 Jan, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | - |
ALMA
BLICK
IVS
AMM
AXPWQ
RAJESHEXPO