MCNB Banks, Inc. (MKIN)
USD 12.99
(0.0%)
USD 12.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 29 Jan, 2025 | 13.95 | 13.95 | 13.0 | 13.0 | 1700.00 |
| 28 Jan, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 27 Jan, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 24 Jan, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 23 Jan, 2025 | 14.3 | 14.3 | 14.15 | 14.15 | 1440.00 |
| 22 Jan, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| 21 Jan, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 100.00 |
| 20 Jan, 2025 | 14.45 | 14.61 | 14.45 | 14.61 | 100.00 |
| 17 Jan, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | - |
ALMA
BLICK
IVS
AMM
AXPWQ
RAJESHEXPO