Mitie Group plc (MITFY)
USD 5.66
(0.0%)
USD 5.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.15 | 5.16 | 5.14 | 5.16 | 1400.00 |
| 09 Nov, 2023 | 5.14 | 5.14 | 5.04 | 5.04 | 12.03 Thousand |
| 08 Nov, 2023 | 5.1 | 5.1 | 5.04 | 5.04 | 2708.00 |
| 07 Nov, 2023 | 4.98 | 5.01 | 4.95 | 5.01 | 1636.00 |
| 06 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 1200.00 |
| 03 Nov, 2023 | 5.01 | 5.06 | 5.01 | 5.06 | 1936.00 |
| 02 Nov, 2023 | 4.93 | 4.95 | 4.91 | 4.91 | 3021.00 |
| 01 Nov, 2023 | 4.86 | 4.86 | 4.81 | 4.81 | 22.9 Thousand |
| 31 Oct, 2023 | 4.92 | 4.92 | 4.91 | 4.91 | 2430.00 |
| 30 Oct, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 529.00 |
RESTILE
JBTC
ACST
174900
6177
1888