MITFY | Mitie Group plc Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	5.31	5.37	5.23	5.23	3600.00
14 Sep, 2023	5.24	5.24	5.24	5.24	4300.00