Mitsubishi Materials Corporation (MIMTF)

USD 15.88

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 15.59 15.59 15.59 15.59 -
04 Mar, 2025 15.59 15.59 15.59 15.59 -
03 Mar, 2025 15.59 15.59 15.59 15.59 -
28 Feb, 2025 15.59 15.59 15.59 15.59 -
27 Feb, 2025 15.59 15.59 15.59 15.59 -
26 Feb, 2025 15.59 15.59 15.59 15.59 -
25 Feb, 2025 15.59 15.59 15.59 15.59 -
24 Feb, 2025 15.59 15.59 15.59 15.59 -
21 Feb, 2025 15.59 15.59 15.59 15.59 -
20 Feb, 2025 15.59 15.59 15.59 15.59 -