Mitsubishi Materials Corporation (MIMTF)

USD 15.88

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 15.59 15.59 15.59 15.59 -
10 Feb, 2025 15.59 15.59 15.59 15.59 -
07 Feb, 2025 15.59 15.59 15.59 15.59 -
06 Feb, 2025 15.59 15.59 15.59 15.59 -
05 Feb, 2025 15.59 15.59 15.59 15.59 -
04 Feb, 2025 15.59 15.59 15.59 15.59 -
03 Feb, 2025 15.59 15.59 15.59 15.59 -
31 Jan, 2025 15.59 15.59 15.59 15.59 -
30 Jan, 2025 15.59 15.59 15.59 15.59 -
29 Jan, 2025 15.59 15.59 15.59 15.59 -