Mitsubishi Materials Corporation (MIMTF)

USD 15.88

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 15.59 15.59 15.59 15.59 -
11 Mar, 2025 15.59 15.59 15.59 15.59 -
10 Mar, 2025 15.59 15.59 15.59 15.59 -
07 Mar, 2025 15.59 15.59 15.59 15.59 -
06 Mar, 2025 15.59 15.59 15.59 15.59 -
05 Mar, 2025 15.59 15.59 15.59 15.59 -
04 Mar, 2025 15.59 15.59 15.59 15.59 -
03 Mar, 2025 15.59 15.59 15.59 15.59 -
28 Feb, 2025 15.59 15.59 15.59 15.59 -
27 Feb, 2025 15.59 15.59 15.59 15.59 -