Mitsubishi Materials Corporation (MIMTF)

USD 15.88

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 15.88 15.88 15.88 15.88 -
08 Apr, 2025 15.88 15.88 15.88 15.88 -
07 Apr, 2025 15.88 15.88 15.88 15.88 -
04 Apr, 2025 15.88 15.88 15.88 15.88 -
03 Apr, 2025 15.88 15.88 15.88 15.88 -
02 Apr, 2025 15.88 15.88 15.88 15.88 -
01 Apr, 2025 15.88 15.88 15.88 15.88 -
31 Mar, 2025 15.88 15.88 15.88 15.88 -
28 Mar, 2025 15.88 15.88 15.88 15.88 100.00
27 Mar, 2025 15.59 15.59 15.59 15.59 -