Mitsubishi Materials Corporation (MIMTF)

USD 15.88

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 15.88 15.88 15.88 15.88 -
21 May, 2025 15.88 15.88 15.88 15.88 -
20 May, 2025 15.88 15.88 15.88 15.88 -
19 May, 2025 15.88 15.88 15.88 15.88 -
16 May, 2025 15.88 15.88 15.88 15.88 -
15 May, 2025 15.88 15.88 15.88 15.88 -
14 May, 2025 15.88 15.88 15.88 15.88 -
13 May, 2025 15.88 15.88 15.88 15.88 -
12 May, 2025 15.88 15.88 15.88 15.88 -
09 May, 2025 15.88 15.88 15.88 15.88 -