Mitsubishi Materials Corporation (MIMTF)

USD 15.88

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.8 15.8 15.8 15.8 -
05 Jun, 2025 15.8 15.8 15.8 15.8 500.00
04 Jun, 2025 15.85 15.85 15.85 15.85 -
03 Jun, 2025 15.85 15.85 15.85 15.85 -
02 Jun, 2025 15.85 15.85 15.85 15.85 -
30 May, 2025 15.85 15.85 15.85 15.85 -
29 May, 2025 15.85 15.85 15.85 15.85 -
28 May, 2025 15.85 15.85 15.85 15.85 -
27 May, 2025 15.85 15.85 15.85 15.85 -
23 May, 2025 15.85 15.85 15.85 15.85 1500.00