Mitsubishi Materials Corporation (MIMTF)

USD 15.88

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 15.8 15.8 15.8 15.8 -
12 Jun, 2025 15.8 15.8 15.8 15.8 -
11 Jun, 2025 15.8 15.8 15.8 15.8 -
10 Jun, 2025 15.8 15.8 15.8 15.8 -
09 Jun, 2025 15.8 15.8 15.8 15.8 -
06 Jun, 2025 15.8 15.8 15.8 15.8 -
05 Jun, 2025 15.8 15.8 15.8 15.8 500.00
04 Jun, 2025 15.85 15.85 15.85 15.85 -
03 Jun, 2025 15.85 15.85 15.85 15.85 -
02 Jun, 2025 15.85 15.85 15.85 15.85 -