Mitsubishi Materials Corporation (MIMTF)

USD 15.88

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 15.59 15.59 15.59 15.59 -
25 Mar, 2025 15.59 15.59 15.59 15.59 -
24 Mar, 2025 15.59 15.59 15.59 15.59 -
21 Mar, 2025 15.59 15.59 15.59 15.59 -
20 Mar, 2025 15.59 15.59 15.59 15.59 -
19 Mar, 2025 15.59 15.59 15.59 15.59 -
18 Mar, 2025 15.59 15.59 15.59 15.59 -
17 Mar, 2025 15.59 15.59 15.59 15.59 -
14 Mar, 2025 15.59 15.59 15.59 15.59 -
13 Mar, 2025 15.59 15.59 15.59 15.59 -