Mitsubishi Materials Corporation (MIMTF)

USD 15.88

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 15.59 15.59 15.59 15.59 -
27 Jan, 2025 15.59 15.59 15.59 15.59 -
24 Jan, 2025 15.59 15.59 15.59 15.59 -
23 Jan, 2025 15.59 15.59 15.59 15.59 -
22 Jan, 2025 15.59 15.59 15.59 15.59 -
21 Jan, 2025 15.59 15.59 15.59 15.59 535.00
17 Jan, 2025 17.25 17.25 17.25 17.25 -
16 Jan, 2025 17.25 17.25 17.25 17.25 -
15 Jan, 2025 17.25 17.25 17.25 17.25 -
14 Jan, 2025 17.25 17.25 17.25 17.25 -