Megaport Limited (MGPPF)

USD 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 7.0 7.0 7.0 7.0 -
13 Mar, 2025 7.0 7.0 7.0 7.0 500.00
12 Mar, 2025 7.0 7.0 7.0 7.0 -
11 Mar, 2025 7.0 7.0 7.0 7.0 -
10 Mar, 2025 7.0 7.0 7.0 7.0 -
07 Mar, 2025 7.0 7.0 7.0 7.0 100.00
06 Mar, 2025 7.0 7.0 7.0 7.0 100.00
05 Mar, 2025 7.0 7.0 7.0 7.0 100.00
04 Mar, 2025 7.0 7.0 7.0 7.0 -
03 Mar, 2025 7.0 7.0 7.0 7.0 -