Megaport Limited (MGPPF)
USD 7.0
(-12.5%)
USD 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 12 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 06 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 05 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 04 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
9532
VFP
6588
9713
CEC
002553