Megaport Limited (MGPPF)
USD 7.0
(-12.5%)
USD 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 24 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 19 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
9532
VFP
6588
9713
CEC
002553