Megaport Limited (MGPPF)
USD 7.0
(-12.5%)
USD 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 27 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 26 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 120.00 |
| 25 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 24 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 200.00 |
| 21 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Feb, 2025 | 7.31 | 7.31 | 7.0 | 7.0 | 1100.00 |
| 19 Feb, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 18 Feb, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 140.00 |
| 17 Feb, 2025 | 4.52 | 4.71 | 4.52 | 4.71 | 100.00 |
9532
VFP
6588
9713
CEC
002553