Magellan Financial Group Limited (MGLLF)

USD 6.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6.42 6.42 6.42 6.42 -
22 Jul, 2024 6.42 6.42 6.42 6.42 -
19 Jul, 2024 6.42 6.42 6.42 6.42 -
18 Jul, 2024 6.42 6.42 6.42 6.42 -
17 Jul, 2024 6.42 6.42 6.42 6.42 -
16 Jul, 2024 6.42 6.42 6.42 6.42 -
15 Jul, 2024 6.42 6.42 6.42 6.42 -
12 Jul, 2024 6.42 6.42 6.42 6.42 -
11 Jul, 2024 6.42 6.42 6.42 6.42 -
10 Jul, 2024 6.4 6.4 6.4 6.4 121.00