Magellan Financial Group Limited (MGLLF)

USD 6.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 6.42 6.42 6.42 6.42 -
08 Jul, 2024 6.42 6.42 6.42 6.42 -
05 Jul, 2024 6.42 6.42 6.42 6.42 -
03 Jul, 2024 6.42 6.42 6.42 6.42 -
02 Jul, 2024 6.42 6.42 6.42 6.42 -
01 Jul, 2024 6.42 6.42 6.42 6.42 -
28 Jun, 2024 6.42 6.42 6.42 6.42 -
27 Jun, 2024 6.42 6.42 6.42 6.42 -
26 Jun, 2024 6.42 6.42 6.42 6.42 -
25 Jun, 2024 5.1 5.1 5.1 5.1 100.00