Magellan Financial Group Limited (MGLLF)

USD 6.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6.42 6.42 6.42 6.42 -
05 Aug, 2024 6.42 6.42 6.42 6.42 -
02 Aug, 2024 6.42 6.42 6.42 6.42 -
01 Aug, 2024 6.42 6.42 6.42 6.42 -
31 Jul, 2024 6.42 6.42 6.42 6.42 -
30 Jul, 2024 6.42 6.42 6.42 6.42 -
29 Jul, 2024 6.42 6.42 6.42 6.42 -
26 Jul, 2024 6.42 6.42 6.42 6.42 -
25 Jul, 2024 6.42 6.42 6.42 6.42 -
24 Jul, 2024 6.42 6.42 6.42 6.42 -